ACH
ACH · 美元计价
$0.00491
-2.77%
≈ ￥0.032406
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.00514
24H 最低$0.00488
今日开盘$0.00505
24H 成交量$18.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TOWNSTowns
|
$0.001451 | $0.001523 | $0.00145 | $13.72万 | $316.16万 | -3.59% |
| 659 |
IBMBIBMB
|
$251.41 | $254.10 | $247.41 | $6.96万 | — | 0.72% |
| 560 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00807 | $16.66万 | $4,997.68万 | -3.11% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00748 | $37.66万 | $3,933.98万 | -3.22% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 302 |
AVNTVeranta
|
$0.1016 | $0.1098 | $0.1007 | $55.93万 | $4,169.23万 | -7.13% |
| 170 |
CFGCentrifuge
|
$0.1028 | $0.1121 | $0.1026 | $139.51万 | $4,033.50万 | -7.55% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 396 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001961 | $35.85万 | $3,916.70万 | -1.55% |
| 469 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001199 | $25.66万 | $882.98万 | -0.41% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.9 | $1,419.13 | $1,333.12 | $4,683.85万 | $1.04亿 | 0.65% |
| 493 |
AVaulta
|
$0.0901 | $0.0927 | $0.0893 | $22.46万 | $1.53亿 | -1.21% |
| 633 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.14万 | — | 4.14% |
| 540 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $17.99万 | $5,432.83万 | -1.62% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.274 | $23.29万 | $461.20万 | -2.82% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.06万 | $3.11亿 | -0.37% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 185 |
ARArweave
|
$3.426 | $3.63 | $3.41 | $117.55万 | $2.33亿 | -3.60% |
| 225 |
GIGGLEGiggle Fund
|
$30.71 | $31.95 | $30.64 | $84.80万 | $3,151.99万 | -1.67% |
相关站点
共 40 个
狗币 - 加密货币行情
Initia - BTC行情
Official Trump - 数字货币市值
Gram - 数字货币市值
Celo - 币种排行
NEAR Protocol - 币种排行
QQQB - 比特币
Nillion - 币种排行
Solana - 比特币行情
Midnight - 币种排行
Sui - 以太坊ETH价格
Sui - 比特币行情
Artificial Inu - 比特币行情
Tether Gold - BTC行情
Worldcoin - 加密货币行情
Haedal - 比特币行情
Aster - 以太坊ETH价格
Celo - 加密货币行情
达世币 - 加密货币行情
Caldera - 以太坊ETH价格
QQQB - 比特币行情
Blur - 币种排行
Aster - 加密货币行情
Polkadot - BTC行情
Sei - 加密货币行情
Aster - BTC行情
Tutorial - 以太坊ETH价格
EUR - 币种排行
Solana - 币种排行
USD.AI - BTC行情
First Digital - 比特币行情
达世币 - 数字货币市值
Tutorial - 以太坊ETH价格
Pump.fun - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - 以太坊ETH价格