Applied Materials (bStocks Tok

AMATB · 美元计价

$403.35

-1.65% ≈ ￥2662.11 (-$6.75)

更新于 2026-10-30 18:15:02

24H 最高$426.17

24H 最低$398.86

今日开盘$410.1

24H 成交量$44.82万

流通市值$976.41万

24H 涨跌额(-$6.75)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TOWNSTowns	$0.001317	$0.001784	$0.001196	$375.84万	$311.19万	-6.60%
575	IBMBIBMB	$258.18	$260.74	$246.26	$25.18万	—	2.99%
354	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.73%
237	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.29万	$3,994.11万	-6.58%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.08万	$3,880.51万	-5.49%
129	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$367.91万	$4,106.85万	-9.94%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$70.07万	$4,014.11万	-1.42%
140	TLMAlien Worlds	$0.00123	$0.0014	$0.001064	$315.61万	$871.14万	3.97%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.26	$1,385.53	$1,214.14	$5,789.92万	$9,062.39万	-10.48%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.27万	$1.54亿	-7.47%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-2.03%
403	NXPCNexpace	$0.1664	$0.1781	$0.1632	$61.80万	$5,523.99万	-1.95%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
471	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.15万	$460.19万	-2.21%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
116	ARArweave	$3.192	$3.60	$3.00	$423.18万	$2.34亿	-6.67%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$359.98万	$3,162.82万	-6.93%