Ankr Network
ANKR · 美元计价
$0.00406
-4.25%
≈ ￥0.026796
(-$0.00)
更新于 2026-10-27 01:55:02
24H 最高$0.00424
24H 最低$0.00392
今日开盘$0.00424
24H 成交量$51.07万
流通市值$4,004.47万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.82亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80327.93 | $8.09万 | $7.94万 | $12.13亿 | $1,980.03万 | -0.64% |
| 3 |
ETH以太坊
|
$2327.17 | $2,360.03 | $2,293.09 | $4.56亿 | $2,840.80亿 | -1.32% |
| 4 |
ZEC大零币
|
$1242.7 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 0.86% |
| 5 |
SOLSolana
|
$101.43 | $102.73 | $99.88 | $1.58亿 | $600.43亿 | -0.54% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.42亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2986 | $1.31 | $1.27 | $9,814.21万 | $821.03亿 | -0.58% |
| 9 |
NEARNEAR Protocol
|
$4.521 | $4.67 | $4.43 | $9,304.78万 | $59.85亿 | -2.86% |
| 10 |
BNB币安币
|
$744.8 | $747.47 | $732.45 | $7,161.23万 | $977.82亿 | 0.19% |
| 11 |
ENAEthena
|
$0.2111 | $0.213 | $0.2013 | $4,356.36万 | $28.18亿 | 2.53% |
| 12 |
QNTQuant
|
$204.69 | $223.96 | $187.79 | $3,800.69万 | $30.63亿 | 3.87% |
| 13 |
SUISui
|
$0.9187 | $0.934 | $0.9001 | $3,333.59万 | $37.89亿 | -1.36% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,319.66万 | $16.16亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.82 | $1,282.40 | $1,223.46 | $3,303.41万 | $9,130.35万 | 1.91% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.69 | $150.54 | $144.88 | $3,038.05万 | $1.61亿 | -0.30% |
| 17 |
WLDWorldcoin
|
$0.4421 | $0.4635 | $0.4346 | $3,035.68万 | $16.57亿 | -4.16% |
| 18 |
DOGE狗币
|
$0.07766 | $0.07823 | $0.07598 | $2,722.52万 | $121.56亿 | 0.31% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.8 | $93.22 | $81.54 | $2,713.94万 | $7,696.80万 | 8.23% |
| 20 |
UNIUniswap
|
$7.118 | $7.20 | $6.78 | $2,661.67万 | $44.38亿 | 2.54% |
相关站点
共 40 个
Nillion - 加密货币行情
Internet - 币种排行
Katana - 比特币
LayerZero - 数字货币市值
Pyth Network - BTC行情
NEAR Protocol - 加密货币行情
Curve DAO - BTC行情
USDC - 数字货币市值
比特币
Babylon - 币种排行
Threshold - 加密货币行情
Gitcoin - 数字货币市值
PHALA - 比特币行情
Tether Gold - 比特币行情
Aster - 比特币行情
Artificial - 加密货币行情
币安币 - 数字货币市值
狗币 - 数字货币市值
Gitcoin - 数字货币市值
Artificial - 以太坊ETH价格
USDC - 币种排行
USDC - 数字货币市值
Hyperliquid - 比特币
Ethena - 币种排行
Ondo - 比特币
EUR - 加密货币行情
USD.AI - BTC行情
POL - 比特币行情
比特现金 - 比特币行情
ZKsync - 比特币
DODO - 数字货币市值
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 币种排行
NFP - 比特币行情
Celestia - 比特币
Celestia - 加密货币行情
DODO - 数字货币市值
瑞波币 - 加密货币行情