Chainbase
C · 美元计价
$0.0789
-1.38%
≈ ￥0.52074
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.08
24H 成交量$13.78万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.68万 | $303.17万 | -0.14% |
| 674 |
IBMBIBMB
|
$250.75 | $252.39 | $247.41 | $4.38万 | — | 0.09% |
| 564 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $29.39万 | $3,875.16万 | -0.26% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.22万 | $3,957.24万 | -2.37% |
| 121 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $204.85万 | $4,208.18万 | -5.27% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.00% |
| 446 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $26.90万 | $823.75万 | 0.92% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.15 | $1,388.00 | $1,288.68 | $3,518.00万 | $9,755.93万 | 6.32% |
| 492 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.46万 | $1.51亿 | 0.00% |
| 650 |
HIMSBHIMSB
|
$28.25 | $28.53 | $27.76 | $6.53万 | — | 0.36% |
| 556 |
NXPCNexpace
|
$0.1709 | $0.1739 | $0.1697 | $14.52万 | $5,383.53万 | -0.93% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.66万 | $463.03万 | -2.13% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.49% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 184 |
ARArweave
|
$3.479 | $3.57 | $3.43 | $108.31万 | $2.25亿 | 0.99% |
| 213 |
GIGGLEGiggle Fund
|
$31.29 | $31.78 | $30.77 | $87.85万 | $3,077.28万 | 1.23% |
相关站点
共 40 个
莱特币 - BTC行情
Optimism - BTC行情
Aave - BTC行情
Blur - 比特币行情
Hyperliquid - 以太坊ETH价格
Plasma - BTC行情
Plasma - 加密货币行情
比特现金 - 比特币
Huma Finance - 币种排行
USD.AI - 加密货币行情
Optimism - 加密货币行情
Sui - 加密货币行情
Blur - BTC行情
Ondo - 比特币
MegaETH - 数字货币市值
Caldera - 比特币行情
EUR - 比特币行情
EUR - 以太坊ETH价格
Caldera - BTC行情
牛来 - 比特币
Bubblemaps - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
Plasma - BTC行情
BFUSD - 比特币行情
EUR - 币种排行
Haedal - 比特币
USD.AI - 加密货币行情
Katana - 比特币
Filecoin - 币种排行
Starknet - BTC行情
Optimism - 币种排行
比特币 - 加密货币行情
Internet - 数字货币市值
Uniswap - 比特币
Midnight - 币种排行
Nillion - 比特币
Gram - 加密货币行情
MyShell - 比特币
Starknet - 比特币