KernelDAO

KERNEL · 美元计价

$0.0473

0.21% ≈ ￥0.31218 ($0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.0482

24H 最低$0.0414

今日开盘$0.0472

24H 成交量$90.90万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TOWNSTowns	$0.001321	$0.001784	$0.001196	$376.59万	$311.19万	-7.30%
588	IBMBIBMB	$258.58	$260.74	$246.26	$22.28万	—	3.59%
356	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$73.29万	$5,062.34万	-3.05%
238	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$136.75万	$3,994.11万	-7.01%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
253	AVNTVeranta	$0.093	$0.105	$0.088	$122.19万	$3,880.51万	-5.10%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$367.58万	$4,106.85万	-11.18%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
370	ZILZilliqa	$0.001954	$0.002083	$0.001846	$69.34万	$4,014.11万	-1.51%
141	TLMAlien Worlds	$0.001262	$0.0014	$0.001064	$319.84万	$871.14万	5.43%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1218.2	$1,385.53	$1,214.14	$5,919.36万	$9,062.39万	-11.54%
347	AVaulta	$0.0824	$0.0925	$0.0768	$75.12万	$1.54亿	-7.83%
611	HIMSBHIMSB	$28.51	$30.13	$28.47	$19.04万	—	-2.33%
401	NXPCNexpace	$0.1685	$0.1781	$0.1632	$62.17万	$5,523.99万	-1.75%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
478	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$43.62万	$460.19万	-2.56%
173	SUNSun Token	$0.01631	$0.01745	$0.01604	$226.03万	$3.13亿	0.06%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
116	ARArweave	$3.191	$3.60	$3.00	$433.96万	$2.34亿	-7.83%
130	GIGGLEGiggle Fund	$29.07	$31.88	$26.47	$361.46万	$3,162.82万	-6.32%