KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TOWNSTowns	$0.001402	$0.001449	$0.001298	$41.12万	$279.28万	7.68%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.13万	—	-0.40%
470	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$26.04万	$4,646.37万	-1.79%
431	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.65万	$3,516.25万	0.14%
483	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
428	AVNTVeranta	$0.0936	$0.0966	$0.0894	$30.89万	$3,531.27万	2.30%
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.07万	$3,569.50万	0.97%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	ZILZilliqa	$0.001909	$0.00199	$0.001904	$28.61万	$3,758.25万	-1.55%
155	TLMAlien Worlds	$0.001226	$0.001361	$0.00119	$130.20万	$855.16万	-6.91%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1145.76	$1,240.00	$1,116.67	$2,738.57万	$7,829.66万	-5.45%
525	AVaulta	$0.0809	$0.0836	$0.0797	$19.25万	$1.37亿	-0.61%
684	HIMSBHIMSB	$27.75	$28.62	$26.75	$2.63万	—	-2.39%
556	NXPCNexpace	$0.1715	$0.1748	$0.1637	$16.90万	$5,232.46万	3.69%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	0.76%
253	SUNSun Token	$0.01578	$0.0164	$0.01578	$67.71万	$3.11亿	-2.41%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
149	ARArweave	$3.141	$3.25	$3.10	$136.22万	$2.08亿	-0.32%
233	GIGGLEGiggle Fund	$28.68	$29.25	$28.07	$74.42万	$2,880.27万	-0.04%