Meteora

MET · 美元计价

$0.2851

2.30% ≈ ￥1.8817 ($0.01)

更新于 2026-10-31 21:55:02

24H 最高$0.2862

24H 最低$0.2747

今日开盘$0.2787

24H 成交量$44.39万

流通市值$411.75万

24H 涨跌额($0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TOWNSTowns	$0.001406	$0.001449	$0.001299	$39.59万	$279.28万	7.99%
599	IBMBIBMB	$257.49	$258.94	$255.00	$11.62万	—	-0.17%
486	GPSGoPlus Security	$0.00773	$0.00792	$0.00746	$22.09万	$4,646.37万	0.52%
429	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$29.96万	$3,516.25万	0.58%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.01万	$3,531.27万	3.07%
241	CFGCentrifuge	$0.0939	$0.0986	$0.0907	$70.81万	$3,569.50万	1.73%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
442	ZILZilliqa	$0.001911	$0.00199	$0.001898	$28.60万	$3,758.25万	-0.83%
176	TLMAlien Worlds	$0.001227	$0.001311	$0.00119	$103.31万	$855.16万	-6.19%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1148.19	$1,231.80	$1,116.67	$2,058.18万	$7,829.66万	-5.89%
561	AVaulta	$0.0813	$0.0836	$0.0797	$15.88万	$1.37亿	0.12%
686	HIMSBHIMSB	$27.8	$28.50	$26.75	$2.15万	—	-1.38%
558	NXPCNexpace	$0.1721	$0.1748	$0.1637	$16.17万	$5,232.46万	4.43%
623	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
507	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.51万	$437.84万	1.13%
253	SUNSun Token	$0.01583	$0.0164	$0.01578	$66.55万	$3.11亿	-2.10%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
158	ARArweave	$3.15	$3.25	$3.10	$123.11万	$2.08亿	0.87%
258	GIGGLEGiggle Fund	$28.73	$29.25	$28.07	$65.49万	$2,880.27万	1.48%