Origin Token

OGN · 美元计价

$0.02441

1.37% ≈ ￥0.161106 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.02408

24H 成交量$131.52万

流通市值$1,804.91万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TOWNSTowns	$0.001413	$0.001449	$0.001314	$39.34万	$279.28万	6.00%
621	IBMBIBMB	$257.3	$258.94	$256.00	$8.87万	—	0.18%
496	GPSGoPlus Security	$0.00784	$0.00792	$0.00746	$20.63万	$4,646.37万	1.69%
428	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$29.68万	$3,516.25万	-0.43%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
435	AVNTVeranta	$0.0948	$0.0966	$0.0894	$29.27万	$3,531.27万	2.82%
242	CFGCentrifuge	$0.094	$0.0986	$0.0918	$67.38万	$3,569.50万	0.43%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	ZILZilliqa	$0.00192	$0.00199	$0.001898	$24.78万	$3,758.25万	-1.29%
194	TLMAlien Worlds	$0.001225	$0.001271	$0.00119	$87.82万	$855.16万	0.25%
25	SNDKBSanDisk (bStocks Tokenized Sto	$1151.45	$1,206.51	$1,116.67	$1,745.22万	$7,829.66万	-3.78%
563	AVaulta	$0.0812	$0.0836	$0.0797	$14.92万	$1.37亿	-1.58%
687	HIMSBHIMSB	$27.8	$28.19	$26.75	$1.65万	—	-1.14%
564	NXPCNexpace	$0.1728	$0.1748	$0.1637	$14.91万	$5,232.46万	3.66%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.27万	$437.84万	0.38%
246	SUNSun Token	$0.01563	$0.0164	$0.01563	$66.51万	$3.11亿	-3.28%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
163	ARArweave	$3.154	$3.25	$3.10	$110.33万	$2.08亿	-1.22%
237	GIGGLEGiggle Fund	$28.77	$29.25	$28.07	$70.22万	$2,880.27万	-0.17%