Succinct

PROVE · 美元计价

$0.193

-1.13% ≈ ￥1.2738 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1952

24H 成交量$240.48万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TOWNSTowns	$0.001314	$0.001784	$0.001196	$375.99万	$311.19万	-6.81%
575	IBMBIBMB	$258.25	$260.74	$246.26	$25.19万	—	3.04%
355	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.06万	$5,062.34万	-1.85%
238	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.34万	$3,994.11万	-6.33%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
251	AVNTVeranta	$0.0913	$0.105	$0.088	$124.81万	$3,880.51万	-5.29%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.21万	$4,106.85万	-10.13%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$69.73万	$4,014.11万	-1.42%
140	TLMAlien Worlds	$0.001232	$0.0014	$0.001064	$316.19万	$871.14万	4.14%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.27	$1,385.53	$1,214.14	$5,783.22万	$9,062.39万	-10.20%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.21万	$1.54亿	-7.47%
612	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.06%
403	NXPCNexpace	$0.1659	$0.1781	$0.1632	$62.04万	$5,523.99万	-2.07%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
471	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.16万	$460.19万	-2.57%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.54万	$3.13亿	0.12%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
116	ARArweave	$3.193	$3.60	$3.00	$423.01万	$2.34亿	-6.69%
132	GIGGLEGiggle Fund	$28.76	$31.88	$26.47	$359.79万	$3,162.82万	-6.90%