门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 18:55:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TOWNSTowns	$0.001317	$0.001784	$0.001196	$376.58万	$311.19万	-7.45%
583	IBMBIBMB	$258.32	$260.74	$246.26	$23.47万	—	3.11%
354	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$73.27万	$5,062.34万	-3.16%
237	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$136.73万	$3,994.11万	-7.14%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
252	AVNTVeranta	$0.0927	$0.105	$0.088	$122.43万	$3,880.51万	-5.60%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$367.55万	$4,106.85万	-11.52%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
372	ZILZilliqa	$0.001956	$0.002083	$0.001846	$69.26万	$4,014.11万	-1.61%
141	TLMAlien Worlds	$0.001265	$0.0014	$0.001064	$319.42万	$871.14万	5.68%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1220.26	$1,385.53	$1,214.14	$5,894.27万	$9,062.39万	-11.34%
347	AVaulta	$0.0824	$0.0925	$0.0768	$75.12万	$1.54亿	-7.73%
611	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.04万	—	-2.09%
401	NXPCNexpace	$0.1682	$0.1781	$0.1632	$62.09万	$5,523.99万	-1.98%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
478	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$43.69万	$460.19万	-3.64%
173	SUNSun Token	$0.01631	$0.01745	$0.01604	$225.93万	$3.13亿	0.18%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
116	ARArweave	$3.192	$3.60	$3.00	$431.68万	$2.34亿	-8.09%
130	GIGGLEGiggle Fund	$29.08	$31.88	$26.47	$361.70万	$3,162.82万	-6.35%